TruBridge Inc. TBRG
NAS: TBRG | ISIN: US2053061030 31/05/2024
9,410 USD (+1,29%)
(+1,29%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 9,410 USD | 1,29% |
| 30/05 | 9,290 USD | 0,43% |
| 29/05 | 9,250 USD | -5,23% |
| 28/05 | 9,760 USD | -2,79% |
| 24/05 | 10,040 USD | 2,76% |
| 23/05 | 9,770 USD | 5,51% |
| 22/05 | 9,260 USD | 1,20% |
| 21/05 | 9,150 USD | 1,67% |
| 20/05 | 9,000 USD | 1,01% |
| 17/05 | 8,910 USD | -3,68% |