Thomson-Reuters Corp TRI
NYS: TRI | ISIN: CA8849037095 31/05/2024
172,11 USD (+1,52%)
(+1,52%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 172,11 USD | 1,52% |
| 30/05 | 169,53 USD | 0,28% |
| 29/05 | 169,05 USD | -1,99% |
| 28/05 | 172,49 USD | -1,88% |
| 24/05 | 175,79 USD | 1,78% |
| 23/05 | 172,72 USD | 0,05% |
| 22/05 | 172,63 USD | -0,27% |
| 21/05 | 173,10 USD | 1,05% |
| 20/05 | 171,30 USD | 0,16% |
| 17/05 | 171,02 USD | 0,00% |