Synopsys, Inc. SNPS
NAS: SNPS | ISIN: US8716071076 31/05/2024
560,80 USD (-0,70%)
(-0,70%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 560,80 USD | -0,70% |
| 30/05 | 564,73 USD | -2,67% |
| 29/05 | 580,21 USD | -1,31% |
| 28/05 | 587,94 USD | 0,09% |
| 24/05 | 587,40 USD | 0,19% |
| 23/05 | 586,30 USD | 2,30% |
| 22/05 | 573,13 USD | 0,28% |
| 21/05 | 571,53 USD | -0,50% |
| 20/05 | 574,38 USD | 1,35% |
| 17/05 | 566,73 USD | -0,45% |