Strattec Security Corp. STRT
NAS: STRT | ISIN: US8631111007 31/05/2024
27,80 USD (+2,43%)
(+2,43%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 27,80 USD | 2,43% |
| 30/05 | 27,14 USD | 3,00% |
| 29/05 | 26,35 USD | -1,46% |
| 28/05 | 26,74 USD | 2,85% |
| 24/05 | 26,00 USD | -1,29% |
| 23/05 | 26,34 USD | 1,70% |
| 22/05 | 25,90 USD | 3,72% |
| 21/05 | 24,97 USD | 0,89% |
| 20/05 | 24,75 USD | -0,16% |
| 17/05 | 24,79 USD | -4,21% |