Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 31/05/2024
87,17 USD (+2,96%)
(+2,96%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 87,17 USD | 2,96% |
| 30/05 | 84,66 USD | 2,10% |
| 29/05 | 82,92 USD | -3,18% |
| 28/05 | 85,64 USD | -1,26% |
| 24/05 | 86,73 USD | 0,67% |
| 23/05 | 86,15 USD | -1,80% |
| 22/05 | 87,73 USD | -0,91% |
| 21/05 | 88,54 USD | 1,43% |
| 20/05 | 87,29 USD | -0,87% |
| 17/05 | 88,06 USD | 0,46% |