State Street Corp. STT
NYS: STT | ISIN: US8574771031 31/05/2024
75,59 USD (+1,80%)
(+1,80%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 75,59 USD | 1,80% |
| 30/05 | 74,25 USD | 0,57% |
| 29/05 | 73,83 USD | -0,11% |
| 28/05 | 73,91 USD | -1,96% |
| 24/05 | 75,39 USD | 0,78% |
| 23/05 | 74,81 USD | -2,20% |
| 22/05 | 76,49 USD | -0,77% |
| 21/05 | 77,08 USD | -0,09% |
| 20/05 | 77,15 USD | -1,10% |
| 17/05 | 78,01 USD | 0,49% |