Standex International Corp. SXI
NYS: SXI | ISIN: US8542311076 31/05/2024
168,21 USD (+1,50%)
(+1,50%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 168,21 USD | 1,50% |
| 30/05 | 165,72 USD | 1,42% |
| 29/05 | 163,40 USD | -1,08% |
| 28/05 | 165,18 USD | -2,38% |
| 24/05 | 169,21 USD | 0,86% |
| 23/05 | 167,76 USD | -0,52% |
| 22/05 | 168,63 USD | -2,31% |
| 21/05 | 172,62 USD | -0,94% |
| 20/05 | 174,26 USD | -0,37% |
| 17/05 | 174,91 USD | 0,80% |