Stabilus S.A. STM
XET: STM | ISIN: DE000STAB1L8 31/05/2024
57,30 EUR (+0,53%)
(+0,53%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 57,30 EUR | 0,53% |
| 30/05 | 57,00 EUR | -1,89% |
| 29/05 | 58,10 EUR | -0,17% |
| 28/05 | 58,20 EUR | 0,00% |
| 27/05 | 58,20 EUR | 1,22% |
| 24/05 | 57,50 EUR | 1,59% |
| 23/05 | 56,60 EUR | -0,18% |
| 22/05 | 56,70 EUR | 1,07% |
| 21/05 | 56,10 EUR | -2,09% |
| 20/05 | 57,30 EUR | 0,53% |