Spire Inc. SR
NYS: SR | ISIN: US84857L1017 31/05/2024
61,29 USD (+2,22%)
(+2,22%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 61,29 USD | 2,22% |
| 30/05 | 59,96 USD | 1,46% |
| 29/05 | 59,10 USD | -0,39% |
| 28/05 | 59,33 USD | -0,59% |
| 24/05 | 59,68 USD | -0,96% |
| 23/05 | 60,26 USD | -2,82% |
| 22/05 | 62,01 USD | -1,94% |
| 21/05 | 63,24 USD | 0,52% |
| 20/05 | 62,91 USD | 0,51% |
| 17/05 | 62,59 USD | 0,45% |