SouthState Corporation SSB
NYS: SSB | ISIN: US8404411097 31/05/2024
77,31 USD (+0,93%)
(+0,93%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 77,31 USD | 0,93% |
| 30/05 | 76,60 USD | 2,71% |
| 29/05 | 74,58 USD | -3,61% |
| 28/05 | 77,37 USD | 0,23% |
| 24/05 | 77,19 USD | 1,30% |
| 23/05 | 76,20 USD | -2,62% |
| 22/05 | 78,25 USD | -1,58% |
| 21/05 | 79,51 USD | -0,45% |
| 20/05 | 79,87 USD | -1,21% |
| 17/05 | 80,85 USD | 0,55% |