Sociedad Quimica Y Minera de Chile S.A. SQM
NYS: SQM | ISIN: US8336351056 31/05/2024
46,70 USD (-0,11%)
(-0,11%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 46,70 USD | -0,11% |
| 30/05 | 46,75 USD | -0,55% |
| 29/05 | 47,01 USD | -5,24% |
| 28/05 | 49,61 USD | 0,32% |
| 24/05 | 49,45 USD | 1,71% |
| 23/05 | 48,62 USD | 2,34% |
| 22/05 | 47,51 USD | 0,42% |
| 21/05 | 47,31 USD | -3,25% |
| 20/05 | 48,90 USD | 2,19% |
| 17/05 | 47,85 USD | -0,25% |