SmartFinancial Inc SMBK
NYS: SMBK | ISIN: US83190L2088 31/05/2024
23,14 USD (+0,61%)
(+0,61%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 23,14 USD | 0,61% |
| 30/05 | 23,00 USD | 2,31% |
| 29/05 | 22,48 USD | -2,26% |
| 28/05 | 23,00 USD | -0,86% |
| 24/05 | 23,20 USD | 0,48% |
| 23/05 | 23,09 USD | -1,16% |
| 22/05 | 23,36 USD | 0,69% |
| 21/05 | 23,20 USD | 2,20% |
| 20/05 | 22,70 USD | -1,30% |
| 17/05 | 23,00 USD | 0,48% |