SM Energy Co SM
NYS: SM | ISIN: US78454L1008 31/05/2024
50,43 USD (+2,40%)
(+2,40%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 50,43 USD | 2,40% |
| 30/05 | 49,25 USD | 0,86% |
| 29/05 | 48,83 USD | -0,25% |
| 28/05 | 48,95 USD | 1,85% |
| 24/05 | 48,06 USD | 0,02% |
| 23/05 | 48,05 USD | -0,66% |
| 22/05 | 48,37 USD | -2,48% |
| 21/05 | 49,60 USD | 0,28% |
| 20/05 | 49,46 USD | 1,04% |
| 17/05 | 48,95 USD | 1,03% |