Silicon Motion Technology Corp SIMO
NAS: SIMO | ISIN: US82706C1080 31/05/2024
78,09 USD (-0,09%)
(-0,09%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 78,09 USD | -0,09% |
| 30/05 | 78,16 USD | 2,21% |
| 29/05 | 76,47 USD | -0,97% |
| 28/05 | 77,22 USD | -1,87% |
| 24/05 | 78,69 USD | 0,65% |
| 23/05 | 78,18 USD | -2,65% |
| 22/05 | 80,31 USD | 2,27% |
| 21/05 | 78,53 USD | 0,51% |
| 20/05 | 78,13 USD | 0,96% |
| 17/05 | 77,39 USD | 0,10% |