Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 31/05/2024
77,67 USD (+1,20%)
(+1,20%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 77,67 USD | 1,20% |
| 30/05 | 76,75 USD | 3,35% |
| 29/05 | 74,26 USD | -0,85% |
| 28/05 | 74,90 USD | -0,74% |
| 24/05 | 75,46 USD | 1,22% |
| 23/05 | 74,55 USD | -0,77% |
| 22/05 | 75,13 USD | -1,13% |
| 21/05 | 75,99 USD | 0,45% |
| 20/05 | 75,65 USD | -0,43% |
| 17/05 | 75,98 USD | 0,64% |