Sensata Technologies Holding Plc ST
NYS: ST | ISIN: GB00BFMBMT84 31/05/2024
41,32 USD (+2,02%)
(+2,02%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 41,32 USD | 2,02% |
| 30/05 | 40,50 USD | 0,10% |
| 29/05 | 40,46 USD | -3,07% |
| 28/05 | 41,74 USD | -0,26% |
| 24/05 | 41,85 USD | -0,07% |
| 23/05 | 41,88 USD | -0,29% |
| 22/05 | 42,00 USD | -1,32% |
| 21/05 | 42,56 USD | 0,05% |
| 20/05 | 42,54 USD | -0,54% |
| 17/05 | 42,77 USD | 0,30% |