Roblox Corporation RBLX
NYS: RBLX | ISIN: US7710491033 31/05/2024
33,62 USD (+1,42%)
(+1,42%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 33,62 USD | 1,42% |
| 30/05 | 33,15 USD | 0,12% |
| 29/05 | 33,11 USD | 0,46% |
| 28/05 | 32,96 USD | 0,89% |
| 24/05 | 32,67 USD | 2,19% |
| 23/05 | 31,97 USD | -3,50% |
| 22/05 | 33,13 USD | 1,78% |
| 21/05 | 32,55 USD | -3,10% |
| 20/05 | 33,59 USD | 2,10% |
| 17/05 | 32,90 USD | 0,43% |