Robinhood Markets Inc - Class A HOOD
NAS: HOOD | ISIN: US7707001027 31/05/2024
20,90 USD (-4,30%)
(-4,30%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 20,90 USD | -4,30% |
| 30/05 | 21,84 USD | 3,58% |
| 29/05 | 21,09 USD | 3,00% |
| 28/05 | 20,47 USD | -0,20% |
| 24/05 | 20,51 USD | 6,60% |
| 23/05 | 19,24 USD | -2,14% |
| 22/05 | 19,66 USD | -6,20% |
| 21/05 | 20,96 USD | 0,58% |
| 20/05 | 20,84 USD | 3,73% |
| 17/05 | 20,09 USD | 12,23% |