Rio Tinto RIO
NYS: RIO | ISIN: US7672041008 31/05/2024
70,10 USD (+0,52%)
(+0,52%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 70,10 USD | 0,52% |
| 30/05 | 69,74 USD | 0,30% |
| 29/05 | 69,53 USD | -1,88% |
| 28/05 | 70,86 USD | -1,38% |
| 24/05 | 71,85 USD | 0,60% |
| 23/05 | 71,42 USD | -1,11% |
| 22/05 | 72,22 USD | -1,71% |
| 21/05 | 73,48 USD | 0,12% |
| 20/05 | 73,39 USD | -0,30% |
| 17/05 | 73,61 USD | 2,36% |