RBC Bearings Inc. - 5% PRF CONVERT 15/10/2024 USD 100 - Ser A RBCP
NAS: RBCP | ISIN: US75524B2034 31/05/2024
132,73 USD (+1,57%)
(+1,57%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 132,73 USD | 1,57% |
| 30/05 | 130,68 USD | 1,75% |
| 29/05 | 128,43 USD | -0,36% |
| 28/05 | 128,89 USD | -1,04% |
| 24/05 | 130,24 USD | -1,03% |
| 23/05 | 131,59 USD | 0,18% |
| 22/05 | 131,36 USD | -0,39% |
| 21/05 | 131,87 USD | -1,10% |
| 20/05 | 133,34 USD | 2,97% |
| 17/05 | 129,49 USD | 7,11% |