Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 31/05/2024
30,02 USD (+1,62%)
(+1,62%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 30,02 USD | 1,62% |
| 30/05 | 29,54 USD | 2,14% |
| 29/05 | 28,92 USD | -0,62% |
| 28/05 | 29,10 USD | -1,32% |
| 24/05 | 29,49 USD | 0,51% |
| 23/05 | 29,34 USD | -1,81% |
| 22/05 | 29,88 USD | -1,16% |
| 21/05 | 30,23 USD | 0,30% |
| 20/05 | 30,14 USD | -0,76% |
| 17/05 | 30,37 USD | 0,50% |