Quantum Corp. QMCO
NAS: QMCO | ISIN: US7479065010 31/05/2024
0,460 USD (+0,88%)
(+0,88%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 0,460 USD | 0,88% |
| 30/05 | 0,456 USD | 1,60% |
| 29/05 | 0,449 USD | 5,11% |
| 28/05 | 0,427 USD | -7,40% |
| 24/05 | 0,461 USD | 0,74% |
| 23/05 | 0,458 USD | -10,25% |
| 22/05 | 0,510 USD | -3,02% |
| 21/05 | 0,526 USD | -4,88% |
| 20/05 | 0,553 USD | -0,38% |
| 17/05 | 0,555 USD | -2,55% |