Progressive Corp. PGR
NYS: PGR | ISIN: US7433151039 31/05/2024
211,18 USD (+2,05%)
(+2,05%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 211,18 USD | 2,05% |
| 30/05 | 206,93 USD | 1,86% |
| 29/05 | 203,15 USD | -0,99% |
| 28/05 | 205,18 USD | 0,62% |
| 24/05 | 203,91 USD | 0,36% |
| 23/05 | 203,18 USD | -1,53% |
| 22/05 | 206,34 USD | -1,45% |
| 21/05 | 209,38 USD | 1,16% |
| 20/05 | 206,98 USD | -1,07% |
| 17/05 | 209,22 USD | 1,07% |