Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 31/05/2024
76,01 USD (+0,50%)
(+0,50%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 76,01 USD | 0,50% |
| 30/05 | 75,63 USD | 0,73% |
| 29/05 | 75,08 USD | -2,96% |
| 28/05 | 77,37 USD | 0,23% |
| 24/05 | 77,19 USD | 1,26% |
| 23/05 | 76,23 USD | -2,53% |
| 22/05 | 78,21 USD | 1,43% |
| 21/05 | 77,11 USD | -0,86% |
| 20/05 | 77,78 USD | 1,29% |
| 17/05 | 76,79 USD | -1,12% |