Powell Industries, Inc. POWL
NAS: POWL | ISIN: US7391281067 31/05/2024
179,86 USD (-12,67%)
(-12,67%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 179,86 USD | -12,67% |
| 30/05 | 205,95 USD | 0,65% |
| 29/05 | 204,62 USD | -0,74% |
| 28/05 | 206,14 USD | 2,42% |
| 24/05 | 201,27 USD | 8,95% |
| 23/05 | 184,73 USD | -5,12% |
| 22/05 | 194,69 USD | 3,59% |
| 21/05 | 187,95 USD | 13,81% |
| 20/05 | 165,15 USD | 4,45% |
| 17/05 | 158,12 USD | -3,37% |