Playa Hotels & Resorts N.V. PLYA
NAS: PLYA | ISIN: NL0012170237 31/05/2024
8,520 USD (+0,95%)
(+0,95%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 8,520 USD | 0,95% |
| 30/05 | 8,440 USD | 1,08% |
| 29/05 | 8,350 USD | -0,95% |
| 28/05 | 8,430 USD | -0,12% |
| 24/05 | 8,440 USD | 1,69% |
| 23/05 | 8,300 USD | -0,95% |
| 22/05 | 8,380 USD | -1,64% |
| 21/05 | 8,520 USD | 0,00% |
| 20/05 | 8,520 USD | 2,28% |
| 17/05 | 8,330 USD | -2,46% |