Pioneer High Income Trust PHT
NYS: PHT | ISIN: US72369H1068 31/05/2024
7,270 USD (+0,14%)
(+0,14%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 7,270 USD | 0,14% |
| 30/05 | 7,260 USD | -0,27% |
| 29/05 | 7,280 USD | -1,09% |
| 28/05 | 7,360 USD | -1,21% |
| 24/05 | 7,450 USD | 0,40% |
| 23/05 | 7,420 USD | -0,80% |
| 22/05 | 7,480 USD | 0,13% |
| 21/05 | 7,470 USD | 0,27% |
| 20/05 | 7,450 USD | 0,13% |
| 17/05 | 7,440 USD | -0,27% |