Pintec Technology Holdings Ltd PT
NAS: PT | ISIN: US72352G1076 31/05/2024
1,160 USD (+3,57%)
(+3,57%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 1,160 USD | 3,57% |
| 30/05 | 1,120 USD | 0,90% |
| 29/05 | 1,110 USD | 0,91% |
| 28/05 | 1,100 USD | 0,00% |
| 24/05 | 1,100 USD | -1,79% |
| 23/05 | 1,120 USD | -0,44% |
| 22/05 | 1,125 USD | -0,44% |
| 21/05 | 1,130 USD | 3,67% |
| 20/05 | 1,090 USD | 0,93% |
| 17/05 | 1,080 USD | 0,00% |