Phillips 66 PSX
NYS: PSX | ISIN: US7185461040 31/05/2024
142,11 USD (+2,69%)
(+2,69%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 142,11 USD | 2,69% |
| 30/05 | 138,39 USD | 0,14% |
| 29/05 | 138,19 USD | -3,20% |
| 28/05 | 142,76 USD | 0,06% |
| 24/05 | 142,68 USD | 0,34% |
| 23/05 | 142,19 USD | -0,50% |
| 22/05 | 142,90 USD | -0,86% |
| 21/05 | 144,14 USD | -0,19% |
| 20/05 | 144,42 USD | -1,81% |
| 17/05 | 147,08 USD | 0,84% |