Philips PHIA
AMS: PHIA | ISIN: NL0000009538 10/05/2024
24,88 EUR (+1,26%)
(+1,26%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 24,88 EUR | 1,26% |
| 09/05 | 24,57 EUR | 0,90% |
| 08/05 | 24,35 EUR | -1,85% |
| 07/05 | 24,81 EUR | -0,12% |
| 06/05 | 24,84 EUR | -0,80% |
| 03/05 | 25,04 EUR | 0,08% |
| 02/05 | 25,02 EUR | -0,91% |
| 30/04 | 25,25 EUR | -1,14% |
| 29/04 | 25,54 EUR | 29,35% |
| 26/04 | 19,75 EUR | 2,49% |