Pfizer PFE
NYS: PFE | ISIN: US7170811035 31/05/2024
28,66 USD (+1,63%)
(+1,63%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 28,66 USD | 1,63% |
| 30/05 | 28,20 USD | 1,37% |
| 29/05 | 27,82 USD | -1,70% |
| 28/05 | 28,30 USD | -2,01% |
| 24/05 | 28,88 USD | 0,66% |
| 23/05 | 28,69 USD | -3,07% |
| 22/05 | 29,60 USD | 3,64% |
| 21/05 | 28,56 USD | 0,11% |
| 20/05 | 28,53 USD | -0,38% |
| 17/05 | 28,64 USD | -0,97% |