Petroleo Brasileiro S.A. Petrobras PBR
NYS: PBR | ISIN: US71654V4086 31/05/2024
15,55 USD (+1,44%)
(+1,44%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 15,55 USD | 1,44% |
| 30/05 | 15,33 USD | 1,32% |
| 29/05 | 15,13 USD | -0,79% |
| 28/05 | 15,25 USD | 2,90% |
| 24/05 | 14,82 USD | -0,47% |
| 23/05 | 14,89 USD | -0,73% |
| 22/05 | 15,00 USD | -0,13% |
| 21/05 | 15,02 USD | -0,66% |
| 20/05 | 15,12 USD | 0,67% |
| 17/05 | 15,02 USD | -1,38% |