Penumbra Inc PEN
NYS: PEN | ISIN: US70975L1070 31/05/2024
189,47 USD (+0,78%)
(+0,78%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 189,47 USD | 0,78% |
| 30/05 | 188,01 USD | -1,74% |
| 29/05 | 191,34 USD | -0,76% |
| 28/05 | 192,81 USD | -0,44% |
| 24/05 | 193,66 USD | 1,56% |
| 23/05 | 190,69 USD | -4,16% |
| 22/05 | 198,97 USD | -0,63% |
| 21/05 | 200,23 USD | -0,60% |
| 20/05 | 201,44 USD | -1,03% |
| 17/05 | 203,53 USD | 0,99% |