Paycom Software Inc PAYC
NYS: PAYC | ISIN: US70432V1026 31/05/2024
145,32 USD (-8,58%)
(-8,58%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 145,32 USD | -8,58% |
| 30/05 | 158,95 USD | -2,84% |
| 29/05 | 163,59 USD | -1,92% |
| 28/05 | 166,79 USD | -2,28% |
| 24/05 | 170,68 USD | -2,16% |
| 23/05 | 174,44 USD | -3,45% |
| 22/05 | 180,67 USD | 0,56% |
| 21/05 | 179,67 USD | -0,34% |
| 20/05 | 180,29 USD | -1,09% |
| 17/05 | 182,28 USD | 0,67% |