Organon & Co. OGN
NYS: OGN | ISIN: US68622V1061 31/05/2024
21,33 USD (+1,86%)
(+1,86%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 21,33 USD | 1,86% |
| 30/05 | 20,94 USD | 1,80% |
| 29/05 | 20,57 USD | -1,95% |
| 28/05 | 20,98 USD | -0,05% |
| 24/05 | 20,99 USD | -1,69% |
| 23/05 | 21,35 USD | -2,78% |
| 22/05 | 21,96 USD | 0,50% |
| 21/05 | 21,85 USD | 0,37% |
| 20/05 | 21,77 USD | -0,14% |
| 17/05 | 21,80 USD | 1,30% |