OptimizeRx Corp OPRX
NAS: OPRX | ISIN: US68401U2042 31/05/2024
12,06 USD (-0,33%)
(-0,33%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 12,06 USD | -0,33% |
| 30/05 | 12,10 USD | -0,41% |
| 29/05 | 12,15 USD | -4,03% |
| 28/05 | 12,66 USD | -2,16% |
| 24/05 | 12,94 USD | 5,20% |
| 23/05 | 12,30 USD | -2,15% |
| 22/05 | 12,57 USD | -2,48% |
| 21/05 | 12,89 USD | -1,45% |
| 20/05 | 13,08 USD | 3,07% |
| 17/05 | 12,69 USD | -1,25% |