Opendoor Technologies Inc OPEN
NAS: OPEN | ISIN: US6837121036 31/05/2024
2,180 USD (+3,32%)
(+3,32%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 2,180 USD | 3,32% |
| 30/05 | 2,110 USD | 2,43% |
| 29/05 | 2,060 USD | -6,36% |
| 28/05 | 2,200 USD | 3,29% |
| 24/05 | 2,130 USD | 0,47% |
| 23/05 | 2,120 USD | -3,64% |
| 22/05 | 2,200 USD | -2,22% |
| 21/05 | 2,250 USD | -7,02% |
| 20/05 | 2,420 USD | 0,41% |
| 17/05 | 2,410 USD | -1,03% |