Oneok Inc. OKE
NYS: OKE | ISIN: US6826801036 31/05/2024
81,00 USD (+1,33%)
(+1,33%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 81,00 USD | 1,33% |
| 30/05 | 79,94 USD | 0,44% |
| 29/05 | 79,59 USD | -1,69% |
| 28/05 | 80,96 USD | 0,14% |
| 24/05 | 80,85 USD | 0,82% |
| 23/05 | 80,19 USD | -1,80% |
| 22/05 | 81,66 USD | -1,63% |
| 21/05 | 83,01 USD | 0,36% |
| 20/05 | 82,71 USD | 0,10% |
| 17/05 | 82,63 USD | 0,47% |