ON Semiconductor Corp. XS4
XET: XS4 | ISIN: US6821891057 09:05
67,14 EUR (+2,80%)
(+2,80%)
09:05
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 65,31 EUR | -1,12% |
| 30/05 | 66,05 EUR | -3,68% |
| 28/05 | 68,57 EUR | 2,31% |
| 27/05 | 67,02 EUR | -0,07% |
| 24/05 | 67,07 EUR | -1,57% |
| 23/05 | 68,14 EUR | -2,36% |
| 22/05 | 69,79 EUR | 4,60% |
| 21/05 | 66,72 EUR | -2,00% |
| 20/05 | 68,08 EUR | 0,34% |
| 17/05 | 67,85 EUR | 0,16% |