On Holding AG ONON
NYS: ONON | ISIN: CH1134540470 31/05/2024
42,54 USD (-0,14%)
(-0,14%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 42,54 USD | -0,14% |
| 30/05 | 42,60 USD | -0,12% |
| 29/05 | 42,65 USD | 1,98% |
| 28/05 | 41,82 USD | 3,95% |
| 24/05 | 40,23 USD | 4,74% |
| 23/05 | 38,41 USD | 2,18% |
| 22/05 | 37,59 USD | 0,75% |
| 21/05 | 37,31 USD | -2,74% |
| 20/05 | 38,36 USD | 0,63% |
| 17/05 | 38,12 USD | 4,04% |