Oak Valley Bancorp OVLY
NAS: OVLY | ISIN: US6718071052 31/05/2024
23,82 USD (-1,85%)
(-1,85%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 23,82 USD | -1,85% |
| 30/05 | 24,27 USD | 1,89% |
| 29/05 | 23,82 USD | -0,75% |
| 28/05 | 24,00 USD | -1,23% |
| 24/05 | 24,30 USD | 0,83% |
| 23/05 | 24,10 USD | -0,74% |
| 22/05 | 24,28 USD | 0,75% |
| 21/05 | 24,10 USD | -0,17% |
| 20/05 | 24,14 USD | -2,39% |
| 17/05 | 24,73 USD | 0,08% |