NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 31/05/2024
1.096,33 USD (-0,78%)
(-0,78%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 1.096,33 USD | -0,78% |
| 30/05 | 1.105,00 USD | -3,77% |
| 29/05 | 1.148,25 USD | 0,81% |
| 28/05 | 1.139,01 USD | 6,98% |
| 24/05 | 1.064,69 USD | 2,57% |
| 23/05 | 1.037,99 USD | 9,32% |
| 22/05 | 949,50 USD | -0,46% |
| 21/05 | 953,86 USD | 0,64% |
| 20/05 | 947,80 USD | 2,49% |
| 17/05 | 924,79 USD | -1,99% |