News Corp NWSA
NAS: NWSA | ISIN: US65249B1098 31/05/2024
27,19 USD (+1,00%)
(+1,00%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 27,19 USD | 1,00% |
| 30/05 | 26,92 USD | 1,09% |
| 29/05 | 26,63 USD | 0,00% |
| 28/05 | 26,63 USD | -0,41% |
| 24/05 | 26,74 USD | 3,32% |
| 23/05 | 25,88 USD | -0,27% |
| 22/05 | 25,95 USD | -1,29% |
| 21/05 | 26,29 USD | -0,49% |
| 20/05 | 26,42 USD | 0,49% |
| 17/05 | 26,29 USD | -0,04% |