New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 31/05/2024
43,46 USD (+2,62%)
(+2,62%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 43,46 USD | 2,62% |
| 30/05 | 42,35 USD | 1,36% |
| 29/05 | 41,78 USD | -0,90% |
| 28/05 | 42,16 USD | -1,03% |
| 24/05 | 42,60 USD | 0,33% |
| 23/05 | 42,46 USD | -2,93% |
| 22/05 | 43,74 USD | -1,86% |
| 21/05 | 44,57 USD | 0,13% |
| 20/05 | 44,51 USD | 0,91% |
| 17/05 | 44,11 USD | -0,83% |