N-able, Inc. NABL
NYS: NABL | ISIN: US62878D1000 31/05/2024
13,35 USD (-0,82%)
(-0,82%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 13,35 USD | -0,82% |
| 30/05 | 13,46 USD | -2,68% |
| 29/05 | 13,83 USD | 9,59% |
| 28/05 | 12,62 USD | 1,04% |
| 24/05 | 12,49 USD | -0,24% |
| 23/05 | 12,52 USD | -1,03% |
| 22/05 | 12,65 USD | 0,96% |
| 21/05 | 12,53 USD | -0,32% |
| 20/05 | 12,57 USD | -1,64% |
| 17/05 | 12,78 USD | -0,62% |