Moog, Inc. MOG.B
NYS: MOG.B | ISIN: US6153943013 31/05/2024
170,00 USD (-1,72%)
(-1,72%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 170,00 USD | -1,72% |
| 15/05 | 172,97 USD | -1,19% |
| 10/05 | 175,05 USD | 8,86% |
| 30/04 | 160,80 USD | 3,70% |
| 02/04 | 155,07 USD | -1,23% |
| 28/03 | 157,00 USD | 3,29% |
| 18/03 | 152,00 USD | 0,83% |
| 11/03 | 150,75 USD | 7,90% |
| 27/02 | 139,71 USD | -0,91% |
| 26/02 | 141,00 USD | 0,11% |