Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 13/05/2024
413,72 USD (-0,25%)
(-0,25%)
13/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 413,72 USD | -0,25% |
| 10/05 | 414,74 USD | 0,59% |
| 09/05 | 412,32 USD | 0,43% |
| 08/05 | 410,54 USD | 0,29% |
| 07/05 | 409,34 USD | -1,02% |
| 06/05 | 413,54 USD | 1,69% |
| 03/05 | 406,66 USD | 2,22% |
| 02/05 | 397,84 USD | 0,73% |
| 01/05 | 394,94 USD | 1,44% |
| 30/04 | 389,33 USD | -3,21% |