Microchip Technology, Inc. MCHP
NAS: MCHP | ISIN: US5950171042 31/05/2024
97,23 USD (+0,93%)
(+0,93%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 97,23 USD | 0,93% |
| 30/05 | 96,33 USD | 0,81% |
| 29/05 | 95,56 USD | -3,30% |
| 28/05 | 98,82 USD | 0,60% |
| 24/05 | 98,23 USD | 0,09% |
| 23/05 | 98,14 USD | -1,36% |
| 22/05 | 99,49 USD | 3,87% |
| 21/05 | 95,78 USD | -0,70% |
| 20/05 | 96,46 USD | 2,26% |
| 17/05 | 94,33 USD | 0,10% |