MFA Financial Inc MFA
NYS: MFA | ISIN: US55272X1028 31/05/2024
10,70 USD (+1,52%)
(+1,52%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 10,70 USD | 1,52% |
| 30/05 | 10,54 USD | 1,44% |
| 29/05 | 10,39 USD | -1,61% |
| 28/05 | 10,56 USD | -1,22% |
| 24/05 | 10,69 USD | 1,14% |
| 23/05 | 10,57 USD | -2,49% |
| 22/05 | 10,84 USD | 0,00% |
| 21/05 | 10,84 USD | -0,09% |
| 20/05 | 10,85 USD | -1,54% |
| 17/05 | 11,02 USD | 0,18% |