Metalpha Technology Holding Ltd MATH
NAS: MATH | ISIN: KYG283651076 31/05/2024
1,490 USD (-1,32%)
(-1,32%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 1,490 USD | -1,32% |
| 30/05 | 1,510 USD | 5,54% |
| 29/05 | 1,431 USD | -3,98% |
| 28/05 | 1,490 USD | 4,93% |
| 24/05 | 1,420 USD | 0,00% |
| 23/05 | 1,420 USD | -3,40% |
| 22/05 | 1,470 USD | -2,00% |
| 21/05 | 1,500 USD | -1,32% |
| 20/05 | 1,520 USD | 2,70% |
| 17/05 | 1,480 USD | 3,50% |